Aave

AAVE · 美元计价

$131.98

1.58% ≈ ￥871.068 ($2.05)

更新于 2026-11-07 14:40:01

24H 最高$133.56

24H 最低$128.29

今日开盘$129.93

24H 成交量$1,269.59万

流通市值$20.37亿

24H 涨跌额($2.05)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SHAZBSHAZB	$21.79	$22.81	$19.89	$37.66万	—	8.09%
399	CChainbase	$0.0757	$0.0794	$0.0743	$28.31万	$1,226.02万	1.48%
193	METMeteora	$0.2938	$0.2975	$0.2708	$77.57万	$1.33亿	7.54%
552	NEWTNewton Protocol	$0.04074	$0.04134	$0.03997	$13.42万	$880.26万	1.39%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0442	$272.82万	$5,051.78万	1.12%
227	GIGGLEGiggle Fund	$29.06	$29.86	$28.30	$63.23万	$2,945.56万	1.61%
548	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.64万	$588.77万	2.09%
372	ARMBARMB	$173.59	$181.24	$169.89	$31.65万	—	-0.89%
455	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$21.49万	$3,660.45万	-0.82%
85	ZAMAZama	$0.06841	$0.07211	$0.06783	$270.86万	$1.70亿	-0.61%
44	SNXXBSNXXB	$3.25	$3.87	$3.15	$833.16万	—	-5.80%
432	LINEALinea	$0.002207	$0.002278	$0.002184	$23.87万	$3,503.17万	-1.30%
463	BABYBabylon	$0.01118	$0.01167	$0.01116	$20.74万	$2,613.42万	-3.12%
417	AVAAVA	$0.2687	$0.2779	$0.2639	$25.83万	$1,510.95万	-2.96%
429	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$24.32万	$3,176.61万	0.66%
394	KSTRBKSTRB	$18.23	$18.28	$17.95	$28.76万	—	0.72%
356	IOio.net	$0.1216	$0.1245	$0.1192	$32.97万	$5,175.69万	1.17%
256	UVXYBUVXYB	$22.5	$23.40	$20.66	$53.00万	—	0.13%
390	GGravity	$0.00311	$0.00318	$0.00305	$29.04万	$2,258.81万	-0.96%
391	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%