ADBEB

ADBEB · 美元计价

$238.28

-2.09% ≈ ￥1572.65 (-$5.08)

更新于 2026-11-07 14:05:01

24H 最高$244.16

24H 最低$237.09

今日开盘$243.36

24H 成交量$7.64万

流通市值—

24H 涨跌额(-$5.08)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SHAZBSHAZB	$21.77	$22.81	$19.89	$37.72万	—	8.58%
401	CChainbase	$0.0762	$0.0794	$0.0743	$28.37万	$1,226.02万	1.74%
262	METMeteora	$0.2872	$0.2876	$0.2699	$51.43万	$1.33亿	6.17%
551	NEWTNewton Protocol	$0.04088	$0.04134	$0.03997	$13.71万	$880.26万	1.92%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.044	$272.12万	$5,051.78万	2.26%
229	GIGGLEGiggle Fund	$29.13	$29.86	$28.30	$61.45万	$2,945.56万	2.57%
548	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.79万	$588.77万	2.81%
355	ARMBARMB	$173.55	$181.24	$169.89	$33.42万	—	0.09%
451	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$21.89万	$3,660.45万	-0.32%
85	ZAMAZama	$0.06862	$0.07211	$0.06783	$269.00万	$1.70亿	0.45%
46	SNXXBSNXXB	$3.26	$3.87	$3.15	$839.87万	—	-3.26%
431	LINEALinea	$0.002212	$0.002278	$0.002184	$23.83万	$3,503.17万	-0.54%
450	BABYBabylon	$0.01121	$0.01167	$0.01117	$22.00万	$2,613.42万	-2.35%
421	AVAAVA	$0.2689	$0.2779	$0.2639	$25.92万	$1,510.95万	-1.32%
423	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.86万	$3,176.61万	1.50%
378	KSTRBKSTRB	$18.23	$18.28	$17.95	$30.32万	—	0.89%
359	IOio.net	$0.1218	$0.1245	$0.1189	$32.98万	$5,175.69万	2.35%
252	UVXYBUVXYB	$22.54	$23.40	$20.66	$53.42万	—	-0.49%
398	GGravity	$0.00311	$0.00318	$0.00305	$28.78万	$2,258.81万	-0.32%
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%