Arkham

ARKM · 美元计价

$0.1053

1.84% ≈ ￥0.69498 ($0.00)

更新于 2026-11-07 12:30:02

24H 最高$0.1086

24H 最低$0.1029

今日开盘$0.1034

24H 成交量$41.85万

流通市值$6,033.05万

24H 涨跌额($0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	SHAZBSHAZB	$21.84	$22.81	$19.89	$38.08万	—	8.07%
357	CChainbase	$0.0763	$0.0794	$0.074	$34.09万	$1,226.02万	2.83%
294	METMeteora	$0.2773	$0.2876	$0.2699	$43.13万	$1.33亿	2.02%
552	NEWTNewton Protocol	$0.0411	$0.04134	$0.03997	$13.93万	$880.26万	2.39%
83	MARSCOINMarsCoin	$0.0454	$0.0478	$0.044	$280.78万	$5,051.78万	3.18%
222	GIGGLEGiggle Fund	$29.14	$29.86	$28.27	$64.69万	$2,945.56万	2.10%
546	ZKCBoundless	$0.0292	$0.0296	$0.0284	$14.15万	$588.77万	2.10%
354	ARMBARMB	$174.04	$181.24	$169.89	$34.36万	—	0.16%
445	POLYXPolymesh	$0.03136	$0.03221	$0.03109	$22.59万	$3,660.45万	-0.98%
85	ZAMAZama	$0.06872	$0.07211	$0.06783	$270.96万	$1.70亿	-0.33%
47	SNXXBSNXXB	$3.28	$3.87	$3.15	$843.13万	—	-4.93%
448	LINEALinea	$0.002206	$0.002278	$0.002184	$22.22万	$3,503.17万	-1.21%
413	BABYBabylon	$0.01121	$0.01179	$0.01117	$27.01万	$2,613.42万	-4.35%
421	AVAAVA	$0.2668	$0.2779	$0.2639	$26.15万	$1,510.95万	-0.63%
427	PEOPLEConstitution DAO	$0.00613	$0.00632	$0.00599	$24.91万	$3,176.61万	0.99%
340	KSTRBKSTRB	$18.21	$18.35	$17.94	$36.23万	—	-0.06%
352	IOio.net	$0.122	$0.1245	$0.1188	$34.42万	$5,175.69万	2.09%
250	UVXYBUVXYB	$22.46	$23.40	$20.66	$56.20万	—	-0.88%
404	GGravity	$0.00308	$0.00318	$0.00305	$28.23万	$2,258.81万	-0.97%
398	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%