BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-07 06:40:06
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SHAZBSHAZB
|
$21.76 | $22.81 | $19.29 | $42.34万 | — | 10.40% |
| 159 |
CChainbase
|
$0.0789 | $0.0792 | $0.0692 | $117.26万 | $1,226.02万 | 7.35% |
| 276 |
METMeteora
|
$0.2752 | $0.2876 | $0.2646 | $51.48万 | $1.33亿 | 2.34% |
| 566 |
NEWTNewton Protocol
|
$0.04057 | $0.04134 | $0.03912 | $15.06万 | $880.26万 | 1.78% |
| 84 |
MARSCOINMarsCoin
|
$0.046 | $0.0478 | $0.0424 | $337.45万 | $5,051.78万 | 5.99% |
| 227 |
GIGGLEGiggle Fund
|
$29.3 | $29.86 | $27.33 | $71.25万 | $2,945.56万 | 4.76% |
| 559 |
ZKCBoundless
|
$0.029 | $0.0294 | $0.0276 | $15.36万 | $588.77万 | 2.47% |
| 303 |
ARMBARMB
|
$174 | $181.24 | $162.84 | $46.23万 | — | 4.93% |
| 427 |
POLYXPolymesh
|
$0.03154 | $0.03221 | $0.03089 | $27.51万 | $3,660.45万 | 0.57% |
| 90 |
ZAMAZama
|
$0.06948 | $0.07211 | $0.06732 | $293.36万 | $1.70亿 | 1.37% |
| 47 |
SNXXBSNXXB
|
$3.3 | $3.87 | $2.99 | $1,078.76万 | — | 4.10% |
| 438 |
LINEALinea
|
$0.002232 | $0.002278 | $0.002167 | $26.01万 | $3,503.17万 | 0.72% |
| 386 |
BABYBabylon
|
$0.01137 | $0.0118 | $0.01118 | $33.74万 | $2,613.42万 | -1.47% |
| 396 |
AVAAVA
|
$0.2683 | $0.2779 | $0.2579 | $32.88万 | $1,510.95万 | 1.51% |
| 372 |
PEOPLEConstitution DAO
|
$0.00619 | $0.00632 | $0.00581 | $35.28万 | $3,176.61万 | 4.56% |
| 225 |
KSTRBKSTRB
|
$18.18 | $18.60 | $17.40 | $71.84万 | — | 3.18% |
| 296 |
IOio.net
|
$0.1225 | $0.1245 | $0.115 | $47.81万 | $5,175.69万 | 4.43% |
| 201 |
UVXYBUVXYB
|
$22.93 | $24.63 | $20.66 | $83.02万 | — | -1.67% |
| 368 |
GGravity
|
$0.00309 | $0.00318 | $0.00302 | $35.91万 | $2,258.81万 | 0.65% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
相关站点
共 40 个
瑞波币 _BTC行情
比特现金 _以太坊ETH价格
Gram _比特币
Celestia _加密货币行情
币安币 _以太坊ETH价格
瑞波币 _BTC行情
TONToken _BTC行情
艾达币 _比特币
Celestia _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _币种排行
Sui _BTC行情
大零币 _数字货币市值
Celestia _BTC行情
METAB _币种排行
First Digital _加密货币行情
Official _加密货币行情
Sui _BTC行情
Act I : The _比特币行情
BMNRB _以太坊ETH价格
Avalanche _比特币行情
Zama _比特币行情
波场 _BTC行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _BTC行情
BEAMX _数字货币市值
Quant _币种排行
CyberConnect _加密货币行情
Aptos _BTC行情
BFUSD _以太坊ETH价格
Internet _以太坊ETH价格
First Digital _比特币行情
USDC _BTC行情
SOXSB _BTC行情
大零币 _BTC行情
狗币 _BTC行情
Gitcoin _加密货币行情
Raydium _币种排行
Act I : The _以太坊ETH价格
Ethena _数字货币市值