BOOK OF MEME
BOME · 美元计价
$0.0006159
-6.85%
≈ ￥0.00406494
(-$0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.0006631
24H 最低$0.000615
今日开盘$0.0006612
24H 成交量$68.28万
流通市值$4,478.75万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
SHAZBSHAZB
|
$20.43 | $26.10 | $20.23 | $29.00万 | — | -17.99% |
| 642 |
CChainbase
|
$0.075 | $0.0806 | $0.075 | $10.30万 | $1,236.94万 | -4.70% |
| 125 |
METMeteora
|
$0.273 | $0.3066 | $0.2722 | $187.66万 | $1.41亿 | -6.89% |
| 389 |
NEWTNewton Protocol
|
$0.04069 | $0.0441 | $0.04052 | $35.20万 | $928.02万 | -7.61% |
| 82 |
MARSCOINMarsCoin
|
$0.0442 | $0.0538 | $0.0439 | $401.74万 | $5,051.78万 | -17.38% |
| 213 |
GIGGLEGiggle Fund
|
$28.82 | $31.10 | $28.66 | $81.95万 | $3,024.16万 | -6.40% |
| 453 |
ZKCBoundless
|
$0.029 | $0.0313 | $0.0289 | $26.09万 | $607.46万 | -6.75% |
| 258 |
ARMBARMB
|
$169.38 | $203.17 | $168.09 | $64.49万 | — | -16.43% |
| 408 |
POLYXPolymesh
|
$0.0315 | $0.03363 | $0.03149 | $32.09万 | $3,750.59万 | -4.72% |
| 100 |
ZAMAZama
|
$0.06829 | $0.07326 | $0.06787 | $265.08万 | $1.70亿 | -6.53% |
| 54 |
SNXXBSNXXB
|
$3.63 | $6.15 | $3.55 | $860.02万 | — | -40.88% |
| 268 |
LINEALinea
|
$0.002227 | $0.002447 | $0.002218 | $60.47万 | $3,695.13万 | -8.73% |
| 234 |
BABYBabylon
|
$0.01167 | $0.0125 | $0.01163 | $73.86万 | $2,728.03万 | -2.34% |
| 266 |
AVAAVA
|
$0.2729 | $0.2878 | $0.2705 | $60.60万 | $1,533.73万 | -4.38% |
| 378 |
PEOPLEConstitution DAO
|
$0.00614 | $0.00688 | $0.00609 | $36.65万 | $3,412.72万 | -10.37% |
| 186 |
KSTRBKSTRB
|
$18.07 | $19.28 | $17.69 | $100.02万 | — | -0.99% |
| 299 |
IOio.net
|
$0.1189 | $0.1308 | $0.1186 | $51.93万 | $5,434.23万 | -9.10% |
| 529 |
UVXYBUVXYB
|
$19.77 | $19.87 | $16.06 | $19.34万 | — | 20.33% |
| 385 |
GGravity
|
$0.00308 | $0.00337 | $0.00308 | $35.99万 | $2,363.15万 | -8.33% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Sui _比特币行情
Aerodrome _比特币
Render _比特币行情
NFPrompt _比特币
First Digital _比特币
Injective _数字货币市值
NFPrompt _币种排行
Aave _BTC行情
Raydium _比特币行情
Filecoin _数字货币市值
Uniswap _比特币行情
Sei _数字货币市值
Aerodrome _BTC行情
Arbitrum _BTC行情
Raydium _加密货币行情
USDC _以太坊ETH价格
BABAB _BTC行情
Uniswap _数字货币市值
Polygon _币种排行
United Stables _数字货币市值
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币
SOXSB _币种排行
Aave _数字货币市值
USD1 _加密货币行情
Plasma _比特币行情
Polkadot _币种排行
Tether Gold _数字货币市值
PancakeSwap _加密货币行情
Render _比特币行情
Arbitrum _币种排行
PancakeSwap _比特币
Near Protocol _币种排行
Polkadot _以太坊ETH价格
比特币 _BTC行情
Quant _BTC行情
Aptos _数字货币市值
Celestia _以太坊ETH价格
PancakeSwap _以太坊ETH价格