Celo

CELO · 美元计价

$0.06879

-0.84% ≈ ￥0.454014 (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.07029

24H 最低$0.06816

今日开盘$0.06937

24H 成交量$549.33万

流通市值$4,187.60万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SHAZBSHAZB	$21.83	$22.70	$21.61	$4.93万	—	-1.27%
373	CChainbase	$0.0745	$0.0794	$0.0742	$25.88万	$1,193.56万	-3.12%
51	METMeteora	$0.3172	$0.3177	$0.2741	$384.60万	$1.47亿	14.72%
396	NEWTNewton Protocol	$0.04003	$0.0413	$0.03914	$22.58万	$862.15万	-1.45%
115	MARSCOINMarsCoin	$0.0447	$0.0465	$0.044	$123.11万	$5,051.78万	-3.46%
269	GIGGLEGiggle Fund	$29.01	$29.55	$28.74	$43.08万	$2,882.32万	-1.53%
451	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.29万	$575.31万	-1.38%
625	ARMBARMB	$173.86	$175.26	$171.12	$4.84万	—	1.29%
496	POLYXPolymesh	$0.03116	$0.03199	$0.03093	$14.32万	$3,562.25万	-2.47%
107	ZAMAZama	$0.06988	$0.0708	$0.06815	$137.62万	$1.70亿	-0.48%
88	SNXXBSNXXB	$3.28	$3.36	$3.15	$171.51万	—	2.18%
351	LINEALinea	$0.002202	$0.002255	$0.002183	$27.99万	$3,401.48万	-2.26%
468	BABYBabylon	$0.01123	$0.01148	$0.01103	$16.29万	$2,574.77万	-1.23%
327	AVAAVA	$0.2724	$0.275	$0.262	$32.09万	$1,484.40万	-0.55%
490	PEOPLEConstitution DAO	$0.00608	$0.00627	$0.00601	$14.69万	$3,074.70万	-2.88%
612	KSTRBKSTRB	$18.29	$18.31	$18.01	$6.25万	—	1.11%
348	IOio.net	$0.1199	$0.1245	$0.1186	$28.12万	$5,090.59万	-1.96%
609	UVXYBUVXYB	$22.72	$23.25	$21.46	$6.38万	—	2.90%
344	GGravity	$0.00309	$0.00313	$0.00305	$29.12万	$2,226.83万	-0.96%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%