Genius

GENIUS · 美元计价

$0.294

-2.46% ≈ ￥1.9404 (-$0.01)

更新于 2026-11-07 16:30:01

24H 最高$0.3048

24H 最低$0.2938

今日开盘$0.3014

24H 成交量$11.73万

流通市值$1.02亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	SHAZBSHAZB	$21.86	$22.81	$20.88	$33.64万	—	-0.05%
402	CChainbase	$0.0758	$0.0794	$0.0748	$27.32万	$1,226.02万	0.66%
118	METMeteora	$0.2936	$0.301	$0.2728	$159.21万	$1.33亿	6.96%
463	NEWTNewton Protocol	$0.04004	$0.04134	$0.03998	$19.96万	$880.26万	-1.67%
87	MARSCOINMarsCoin	$0.045	$0.0478	$0.0446	$244.36万	$5,051.78万	-0.22%
229	GIGGLEGiggle Fund	$28.93	$29.86	$28.83	$58.35万	$2,945.56万	-0.72%
551	ZKCBoundless	$0.0289	$0.0296	$0.0289	$13.12万	$588.77万	-0.35%
392	ARMBARMB	$174.59	$181.24	$169.89	$28.18万	—	-2.29%
469	POLYXPolymesh	$0.0312	$0.03221	$0.03109	$19.27万	$3,660.45万	-2.16%
92	ZAMAZama	$0.06978	$0.07211	$0.06815	$226.63万	$1.70亿	-2.27%
44	SNXXBSNXXB	$3.27	$3.87	$3.15	$774.95万	—	-11.14%
364	LINEALinea	$0.002212	$0.002278	$0.002184	$31.89万	$3,503.17万	-0.99%
493	BABYBabylon	$0.01114	$0.01167	$0.01112	$17.83万	$2,613.42万	-2.96%
412	AVAAVA	$0.2695	$0.2779	$0.2639	$25.61万	$1,510.95万	-1.03%
447	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00606	$21.05万	$3,176.61万	-0.16%
454	KSTRBKSTRB	$18.27	$18.28	$17.98	$20.61万	—	0.50%
335	IOio.net	$0.1203	$0.1245	$0.12	$35.66万	$5,175.69万	0.08%
286	UVXYBUVXYB	$22.55	$23.27	$20.66	$43.87万	—	4.45%
425	GGravity	$0.00309	$0.00318	$0.00305	$24.20万	$2,258.81万	-1.28%
387	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%