Gains Network

GNS · 美元计价

$0.332

-9.29% ≈ ￥2.1912 (-$0.03)

更新于 2026-11-07 18:20:02

24H 最高$0.394

24H 最低$0.31

今日开盘$0.366

24H 成交量$50.86万

流通市值$945.42万

24H 涨跌额(-$0.03)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SHAZBSHAZB	$21.8	$22.81	$20.88	$31.71万	—	0.09%
408	CChainbase	$0.0753	$0.0794	$0.0748	$27.12万	$1,226.02万	-0.40%
112	METMeteora	$0.2969	$0.301	$0.2728	$168.39万	$1.33亿	8.40%
440	NEWTNewton Protocol	$0.03946	$0.04134	$0.03939	$22.72万	$880.26万	-4.25%
85	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$250.36万	$5,051.78万	-2.21%
230	GIGGLEGiggle Fund	$28.84	$29.86	$28.78	$58.17万	$2,945.56万	-2.24%
550	ZKCBoundless	$0.0287	$0.0296	$0.0287	$13.23万	$588.77万	-1.38%
401	ARMBARMB	$173.84	$181.24	$169.89	$27.57万	—	-2.15%
479	POLYXPolymesh	$0.03119	$0.03221	$0.03109	$18.96万	$3,660.45万	-2.65%
98	ZAMAZama	$0.0694	$0.07211	$0.06815	$197.45万	$1.70亿	-2.09%
44	SNXXBSNXXB	$3.23	$3.87	$3.15	$758.50万	—	-11.51%
374	LINEALinea	$0.002209	$0.002278	$0.002184	$31.23万	$3,503.17万	-1.91%
500	BABYBabylon	$0.0111	$0.01167	$0.01108	$17.17万	$2,613.42万	-4.39%
419	AVAAVA	$0.2666	$0.2779	$0.2639	$25.62万	$1,510.95万	-2.74%
457	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00604	$20.66万	$3,176.61万	-1.47%
471	KSTRBKSTRB	$18.26	$18.28	$17.98	$19.40万	—	0.50%
331	IOio.net	$0.1198	$0.1245	$0.1196	$36.56万	$5,175.69万	-0.75%
292	UVXYBUVXYB	$22.55	$23.27	$20.66	$42.21万	—	0.40%
425	GGravity	$0.00309	$0.00318	$0.00305	$24.76万	$2,258.81万	-1.28%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%