Huma Finance

HUMA · 美元计价

$0.01233

-5.95% ≈ ￥0.081378 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.01357

24H 最低$0.01203

今日开盘$0.01311

24H 成交量$310.81万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	SHAZBSHAZB	$21.87	$22.81	$20.88	$25.42万	—	-0.27%
397	CChainbase	$0.0757	$0.0794	$0.0746	$27.24万	$1,226.02万	0.80%
94	METMeteora	$0.2997	$0.301	$0.2741	$221.17万	$1.33亿	8.12%
428	NEWTNewton Protocol	$0.03982	$0.04134	$0.03914	$23.97万	$880.26万	-2.64%
85	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$244.65万	$5,051.78万	-1.33%
240	GIGGLEGiggle Fund	$28.9	$29.79	$28.76	$54.72万	$2,945.56万	-2.03%
547	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.85万	$588.77万	-0.69%
430	ARMBARMB	$173.93	$181.24	$169.89	$23.94万	—	-2.65%
470	POLYXPolymesh	$0.03103	$0.03221	$0.031	$19.73万	$3,660.45万	-3.00%
97	ZAMAZama	$0.06846	$0.07211	$0.06815	$178.10万	$1.70亿	-3.71%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$705.34万	—	-11.59%
364	LINEALinea	$0.002195	$0.002278	$0.002184	$31.50万	$3,503.17万	-2.66%
500	BABYBabylon	$0.01106	$0.01166	$0.01103	$17.52万	$2,613.42万	-3.99%
373	AVAAVA	$0.2642	$0.2779	$0.262	$29.89万	$1,510.95万	-2.08%
467	PEOPLEConstitution DAO	$0.00601	$0.00632	$0.00601	$19.98万	$3,176.61万	-2.59%
580	KSTRBKSTRB	$18.27	$18.30	$17.98	$10.99万	—	0.50%
350	IOio.net	$0.1194	$0.1245	$0.1192	$33.61万	$5,175.69万	-1.73%
354	UVXYBUVXYB	$22.64	$23.27	$20.66	$33.35万	—	-1.01%
392	GGravity	$0.00309	$0.00318	$0.00305	$27.78万	$2,258.81万	-2.22%
382	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%