Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.51

4.55% ≈ ￥372.966 ($2.46)

更新于 2026-11-07 12:40:02

24H 最高$57.37

24H 最低$53.58

今日开盘$54.05

24H 成交量$752.08万

流通市值$8,769.81万

24H 涨跌额($2.46)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	SHAZBSHAZB	$21.82	$22.81	$19.89	$38.04万	—	8.23%
376	CChainbase	$0.0767	$0.0794	$0.074	$31.39万	$1,226.02万	1.19%
294	METMeteora	$0.2787	$0.2876	$0.2699	$43.19万	$1.33亿	2.20%
549	NEWTNewton Protocol	$0.04119	$0.04134	$0.03997	$13.97万	$880.26万	2.21%
83	MARSCOINMarsCoin	$0.0455	$0.0478	$0.044	$278.82万	$5,051.78万	2.48%
230	GIGGLEGiggle Fund	$29.22	$29.86	$28.27	$62.06万	$2,945.56万	1.95%
547	ZKCBoundless	$0.0292	$0.0296	$0.0284	$14.09万	$588.77万	2.10%
355	ARMBARMB	$174.19	$181.24	$169.89	$34.20万	—	0.05%
444	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$22.68万	$3,660.45万	-0.92%
84	ZAMAZama	$0.06866	$0.07211	$0.06783	$271.35万	$1.70亿	-0.32%
47	SNXXBSNXXB	$3.31	$3.87	$3.15	$842.59万	—	-4.06%
447	LINEALinea	$0.002206	$0.002278	$0.002184	$22.38万	$3,503.17万	-1.52%
415	BABYBabylon	$0.01126	$0.01178	$0.01117	$27.06万	$2,613.42万	-4.41%
421	AVAAVA	$0.267	$0.2779	$0.2639	$26.14万	$1,510.95万	-0.85%
425	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$25.32万	$3,176.61万	0.33%
345	KSTRBKSTRB	$18.22	$18.35	$17.94	$35.21万	—	0.06%
352	IOio.net	$0.1223	$0.1245	$0.1188	$34.31万	$5,175.69万	2.17%
248	UVXYBUVXYB	$22.46	$23.40	$20.66	$56.14万	—	-0.49%
405	GGravity	$0.00309	$0.00318	$0.00305	$28.16万	$2,258.81万	-0.96%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%