埃欧塔

IOTA · 美元计价

$0.0371

-1.33% ≈ ￥0.24486 (-$0.00)

更新于 2026-11-07 06:55:01

24H 最高$0.0386

24H 最低$0.0367

今日开盘$0.0376

24H 成交量$28.04万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SHAZBSHAZB	$21.76	$22.81	$19.29	$42.26万	—	10.51%
162	CChainbase	$0.0791	$0.0792	$0.0692	$114.85万	$1,226.02万	8.06%
276	METMeteora	$0.275	$0.2876	$0.2646	$51.31万	$1.33亿	2.38%
565	NEWTNewton Protocol	$0.04048	$0.04134	$0.03912	$15.11万	$880.26万	1.48%
84	MARSCOINMarsCoin	$0.0459	$0.0478	$0.0424	$335.55万	$5,051.78万	5.52%
232	GIGGLEGiggle Fund	$29.26	$29.86	$27.33	$69.33万	$2,945.56万	4.61%
562	ZKCBoundless	$0.029	$0.0294	$0.0276	$15.15万	$588.77万	2.84%
303	ARMBARMB	$173.89	$181.24	$162.84	$46.03万	—	4.37%
428	POLYXPolymesh	$0.03151	$0.03221	$0.03089	$27.40万	$3,660.45万	0.32%
90	ZAMAZama	$0.06951	$0.07211	$0.06732	$292.03万	$1.70亿	1.62%
47	SNXXBSNXXB	$3.29	$3.87	$2.99	$1,069.91万	—	4.11%
439	LINEALinea	$0.00223	$0.002278	$0.002167	$25.92万	$3,503.17万	0.77%
392	BABYBabylon	$0.01137	$0.0118	$0.01118	$33.41万	$2,613.42万	-1.30%
398	AVAAVA	$0.2688	$0.2779	$0.2579	$32.62万	$1,510.95万	1.78%
379	PEOPLEConstitution DAO	$0.00619	$0.00632	$0.00581	$34.32万	$3,176.61万	4.38%
225	KSTRBKSTRB	$18.17	$18.60	$17.40	$71.76万	—	3.30%
304	IOio.net	$0.1224	$0.1245	$0.115	$45.94万	$5,175.69万	4.35%
202	UVXYBUVXYB	$22.93	$24.63	$20.66	$81.14万	—	-2.51%
367	GGravity	$0.00308	$0.00318	$0.00302	$35.79万	$2,258.81万	0.33%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%