KernelDAO

KERNEL · 美元计价

$0.045

0.45% ≈ ￥0.297 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.0465

24H 最低$0.0443

今日开盘$0.0448

24H 成交量$14.27万

流通市值$728.61万

24H 涨跌额($0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SHAZBSHAZB	$21.71	$22.81	$20.12	$37.26万	—	7.32%
404	CChainbase	$0.0755	$0.0794	$0.0747	$27.27万	$1,226.02万	0.94%
142	METMeteora	$0.2945	$0.301	$0.2715	$114.42万	$1.33亿	7.92%
467	NEWTNewton Protocol	$0.04045	$0.04134	$0.04021	$20.04万	$880.26万	0.45%
85	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0445	$270.63万	$5,051.78万	1.12%
227	GIGGLEGiggle Fund	$29.06	$29.86	$28.48	$61.99万	$2,945.56万	2.04%
552	ZKCBoundless	$0.0294	$0.0296	$0.0287	$13.18万	$588.77万	2.44%
381	ARMBARMB	$173.46	$181.24	$169.89	$29.82万	—	-1.12%
462	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$20.40万	$3,660.45万	-0.76%
86	ZAMAZama	$0.06897	$0.07211	$0.06815	$270.02万	$1.70亿	0.69%
45	SNXXBSNXXB	$3.24	$3.87	$3.15	$798.53万	—	-7.16%
435	LINEALinea	$0.00221	$0.002278	$0.002184	$23.09万	$3,503.17万	-0.94%
483	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.62万	$2,613.42万	-2.53%
418	AVAAVA	$0.2684	$0.2779	$0.2639	$25.06万	$1,510.95万	-2.22%
437	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00603	$22.90万	$3,176.61万	0.50%
417	KSTRBKSTRB	$18.22	$18.28	$17.98	$25.39万	—	0.77%
333	IOio.net	$0.1213	$0.1245	$0.1194	$36.27万	$5,175.69万	0.83%
271	UVXYBUVXYB	$22.54	$23.27	$20.66	$48.18万	—	0.09%
393	GGravity	$0.0031	$0.00318	$0.00305	$28.39万	$2,258.81万	-0.64%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%