Chainlink

LINK · 美元计价

$10.895

0.15% ≈ ￥71.907 ($0.02)

更新于 2026-11-08 02:45:02

24H 最高$10.99

24H 最低$10.74

今日开盘$10.879

24H 成交量$808.61万

流通市值$83.43亿

24H 涨跌额($0.02)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SHAZBSHAZB	$21.86	$22.50	$21.61	$4.31万	—	-2.11%
375	CChainbase	$0.0739	$0.0794	$0.0739	$25.45万	$1,193.56万	-5.74%
49	METMeteora	$0.3205	$0.321	$0.2741	$402.96万	$1.47亿	15.41%
390	NEWTNewton Protocol	$0.03974	$0.0413	$0.03914	$22.91万	$862.15万	-2.48%
115	MARSCOINMarsCoin	$0.0447	$0.0465	$0.044	$119.40万	$5,051.78万	-2.61%
266	GIGGLEGiggle Fund	$28.9	$29.54	$28.74	$43.14万	$2,882.32万	-1.57%
447	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.70万	$575.31万	-1.38%
629	ARMBARMB	$174.11	$175.26	$172.06	$4.68万	—	0.83%
500	POLYXPolymesh	$0.03105	$0.0319	$0.03093	$14.01万	$3,562.25万	-2.67%
107	ZAMAZama	$0.06971	$0.0708	$0.06815	$137.45万	$1.70亿	-1.34%
91	SNXXBSNXXB	$3.31	$3.36	$3.15	$166.22万	—	2.80%
350	LINEALinea	$0.002194	$0.002251	$0.002183	$27.98万	$3,401.48万	-2.53%
466	BABYBabylon	$0.01123	$0.01148	$0.01103	$16.20万	$2,574.77万	-1.49%
327	AVAAVA	$0.2763	$0.2763	$0.262	$32.19万	$1,484.40万	1.21%
486	PEOPLEConstitution DAO	$0.00607	$0.00627	$0.00601	$14.88万	$3,074.70万	-3.04%
624	KSTRBKSTRB	$18.3	$18.31	$18.06	$4.88万	—	0.88%
358	IOio.net	$0.1193	$0.1245	$0.1186	$26.74万	$5,090.59万	-2.53%
612	UVXYBUVXYB	$22.73	$23.25	$21.46	$5.93万	—	5.87%
342	GGravity	$0.00308	$0.00312	$0.00305	$29.24万	$2,226.83万	-1.28%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%