Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	SHAZBSHAZB	$21.82	$22.81	$20.88	$30.38万	—	-0.23%
400	CChainbase	$0.0747	$0.0794	$0.0746	$27.56万	$1,226.02万	-0.80%
100	METMeteora	$0.2946	$0.301	$0.2732	$183.40万	$1.33亿	7.75%
435	NEWTNewton Protocol	$0.0394	$0.04134	$0.03914	$23.39万	$880.26万	-3.57%
87	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$250.44万	$5,051.78万	-0.89%
230	GIGGLEGiggle Fund	$28.94	$29.86	$28.76	$57.48万	$2,945.56万	-1.53%
551	ZKCBoundless	$0.0288	$0.0296	$0.0287	$13.34万	$588.77万	-1.03%
406	ARMBARMB	$173.97	$181.24	$169.89	$27.24万	—	-1.46%
479	POLYXPolymesh	$0.03112	$0.03221	$0.03109	$19.14万	$3,660.45万	-2.54%
101	ZAMAZama	$0.06925	$0.07211	$0.06815	$183.29万	$1.70亿	-2.12%
43	SNXXBSNXXB	$3.23	$3.87	$3.15	$750.63万	—	-11.02%
369	LINEALinea	$0.002203	$0.002278	$0.002184	$31.43万	$3,503.17万	-1.48%
500	BABYBabylon	$0.01106	$0.01167	$0.01106	$17.43万	$2,613.42万	-4.66%
412	AVAAVA	$0.2637	$0.2779	$0.2637	$26.78万	$1,510.95万	-2.48%
445	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00602	$21.82万	$3,176.61万	-1.63%
542	KSTRBKSTRB	$18.26	$18.28	$17.98	$13.88万	—	0.61%
334	IOio.net	$0.1197	$0.1245	$0.1194	$36.05万	$5,175.69万	-0.83%
306	UVXYBUVXYB	$22.66	$23.27	$20.66	$39.93万	—	-1.22%
423	GGravity	$0.00308	$0.00318	$0.00305	$25.26万	$2,258.81万	-1.91%
389	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%