Memecoin

MEME · 美元计价

$0.000403

-2.18% ≈ ￥0.0026598 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.000412

24H 成交量$14.91万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	SHAZBSHAZB	$21.88	$22.81	$20.88	$17.63万	—	0.23%
391	CChainbase	$0.0751	$0.0794	$0.0746	$26.21万	$1,226.02万	-2.72%
72	METMeteora	$0.3055	$0.3087	$0.2741	$287.59万	$1.33亿	7.12%
416	NEWTNewton Protocol	$0.03987	$0.04134	$0.03914	$23.61万	$880.26万	-3.42%
85	MARSCOINMarsCoin	$0.0448	$0.0478	$0.044	$229.53万	$5,051.78万	-2.18%
258	GIGGLEGiggle Fund	$28.95	$29.79	$28.76	$48.03万	$2,945.56万	-2.26%
486	ZKCBoundless	$0.0288	$0.0296	$0.0286	$17.31万	$588.77万	-1.71%
588	ARMBARMB	$173.92	$177.61	$169.89	$9.73万	—	-0.57%
477	POLYXPolymesh	$0.03115	$0.03221	$0.031	$17.69万	$3,660.45万	-2.96%
102	ZAMAZama	$0.06954	$0.07211	$0.06815	$168.43万	$1.70亿	-2.69%
50	SNXXBSNXXB	$3.28	$3.87	$3.15	$507.80万	—	-12.06%
372	LINEALinea	$0.002206	$0.002278	$0.002184	$29.21万	$3,503.17万	-2.69%
488	BABYBabylon	$0.01117	$0.01164	$0.01103	$17.29万	$2,613.42万	-3.87%
376	AVAAVA	$0.2677	$0.2751	$0.262	$28.74万	$1,510.95万	-2.30%
532	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00601	$13.73万	$3,176.61万	-2.88%
594	KSTRBKSTRB	$18.31	$18.31	$17.98	$9.15万	—	0.77%
347	IOio.net	$0.1195	$0.1245	$0.1192	$32.05万	$5,175.69万	-2.45%
394	UVXYBUVXYB	$22.67	$23.25	$20.66	$25.93万	—	3.94%
374	GGravity	$0.00309	$0.00318	$0.00305	$29.07万	$2,258.81万	-2.52%
375	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%