NBISB

NBISB · 美元计价

$129.09

-1.22% ≈ ￥851.994 (-$1.60)

更新于 2026-11-08 00:35:02

24H 最高$132.03

24H 最低$122.76

今日开盘$130.69

24H 成交量$69.28万

流通市值—

24H 涨跌额(-$1.60)

历史最高$285.22

最高日期2026-08-01

历史最低$141.72

最低日期2026-07-01

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SHAZBSHAZB	$21.78	$22.81	$21.61	$9.52万	—	-1.00%
372	CChainbase	$0.0752	$0.0794	$0.0742	$26.72万	$1,226.02万	-2.08%
60	METMeteora	$0.3047	$0.3098	$0.2741	$325.08万	$1.33亿	9.06%
408	NEWTNewton Protocol	$0.03981	$0.0413	$0.03914	$22.73万	$880.26万	-3.02%
106	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$141.30万	$5,051.78万	-6.55%
275	GIGGLEGiggle Fund	$28.91	$29.77	$28.75	$42.88万	$2,945.56万	-2.33%
462	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.63万	$588.77万	-2.39%
619	ARMBARMB	$173.46	$175.26	$169.89	$5.86万	—	-0.69%
502	POLYXPolymesh	$0.03107	$0.03211	$0.03093	$15.14万	$3,660.45万	-3.00%
105	ZAMAZama	$0.06927	$0.07082	$0.06815	$144.01万	$1.70亿	-1.49%
79	SNXXBSNXXB	$3.24	$3.45	$3.15	$232.06万	—	-5.81%
347	LINEALinea	$0.002189	$0.002276	$0.002183	$29.53万	$3,503.17万	-2.54%
475	BABYBabylon	$0.01116	$0.01148	$0.01103	$16.34万	$2,613.42万	-2.53%
354	AVAAVA	$0.2655	$0.275	$0.262	$29.15万	$1,510.95万	-1.89%
487	PEOPLEConstitution DAO	$0.00604	$0.0063	$0.00601	$15.76万	$3,176.61万	-3.05%
609	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.30万	—	0.88%
340	IOio.net	$0.1192	$0.1245	$0.1186	$31.01万	$5,175.69万	-2.05%
551	UVXYBUVXYB	$22.72	$23.25	$20.97	$11.15万	—	7.17%
360	GGravity	$0.00308	$0.00315	$0.00305	$28.07万	$2,258.81万	-1.60%
356	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%