NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SHAZBSHAZB	$21.79	$22.81	$21.17	$10.28万	—	1.02%
379	CChainbase	$0.0748	$0.0794	$0.0742	$26.47万	$1,226.02万	-2.22%
62	METMeteora	$0.3066	$0.3098	$0.2741	$314.42万	$1.33亿	9.54%
411	NEWTNewton Protocol	$0.03959	$0.0413	$0.03914	$22.82万	$880.26万	-2.97%
98	MARSCOINMarsCoin	$0.0443	$0.0478	$0.044	$156.61万	$5,051.78万	-4.11%
272	GIGGLEGiggle Fund	$28.9	$29.77	$28.75	$42.97万	$2,945.56万	-2.56%
465	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.79万	$588.77万	-2.06%
619	ARMBARMB	$173.46	$175.26	$169.89	$6.31万	—	0.48%
502	POLYXPolymesh	$0.03099	$0.03211	$0.03093	$15.53万	$3,660.45万	-3.16%
103	ZAMAZama	$0.06921	$0.07082	$0.06815	$149.63万	$1.70亿	-1.58%
68	SNXXBSNXXB	$3.24	$3.45	$3.15	$272.28万	—	-3.28%
349	LINEALinea	$0.002186	$0.002276	$0.002184	$29.70万	$3,503.17万	-3.02%
479	BABYBabylon	$0.01109	$0.01148	$0.01103	$16.45万	$2,613.42万	-2.98%
363	AVAAVA	$0.2678	$0.275	$0.262	$28.51万	$1,510.95万	-1.11%
487	PEOPLEConstitution DAO	$0.00604	$0.0063	$0.00601	$16.20万	$3,176.61万	-3.05%
610	KSTRBKSTRB	$18.24	$18.31	$17.98	$7.36万	—	1.05%
342	IOio.net	$0.1194	$0.1245	$0.1187	$31.05万	$5,175.69万	-1.65%
543	UVXYBUVXYB	$22.7	$23.25	$20.97	$11.78万	—	4.51%
368	GGravity	$0.00307	$0.00316	$0.00305	$27.78万	$2,258.81万	-2.54%
360	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%