OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-07 08:00:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$637.09万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SHAZBSHAZB	$21.72	$22.81	$19.50	$41.20万	—	11.27%
170	CChainbase	$0.079	$0.0794	$0.0692	$102.86万	$1,226.02万	9.72%
288	METMeteora	$0.2748	$0.2876	$0.2677	$47.52万	$1.33亿	2.65%
560	NEWTNewton Protocol	$0.04054	$0.04134	$0.03978	$14.34万	$880.26万	1.86%
85	MARSCOINMarsCoin	$0.0457	$0.0478	$0.0436	$306.08万	$5,051.78万	4.58%
233	GIGGLEGiggle Fund	$29.21	$29.86	$27.82	$65.58万	$2,945.56万	5.00%
567	ZKCBoundless	$0.029	$0.0294	$0.028	$14.13万	$588.77万	3.57%
327	ARMBARMB	$173.78	$181.24	$164.27	$40.24万	—	5.72%
432	POLYXPolymesh	$0.03151	$0.03221	$0.03127	$25.80万	$3,660.45万	0.77%
87	ZAMAZama	$0.06877	$0.07211	$0.06783	$292.93万	$1.70亿	0.69%
45	SNXXBSNXXB	$3.28	$3.87	$3.12	$994.10万	—	4.79%
443	LINEALinea	$0.002223	$0.002278	$0.002198	$23.71万	$3,503.17万	1.09%
406	BABYBabylon	$0.01139	$0.0118	$0.01129	$30.24万	$2,613.42万	0.18%
403	AVAAVA	$0.2669	$0.2779	$0.2636	$30.44万	$1,510.95万	1.10%
415	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.00593	$28.75万	$3,176.61万	3.88%
227	KSTRBKSTRB	$18.17	$18.60	$17.44	$69.05万	—	4.01%
315	IOio.net	$0.1225	$0.1245	$0.1168	$41.93万	$5,175.69万	4.88%
228	UVXYBUVXYB	$22.88	$23.88	$20.66	$68.84万	—	-3.58%
374	GGravity	$0.00308	$0.00318	$0.00305	$33.37万	$2,258.81万	0.65%
414	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%