QNTB

QNTB · 美元计价

$37.01

11.71% ≈ ￥244.266 ($3.88)

更新于 2026-11-07 23:50:02

24H 最高$38.04

24H 最低$33.13

今日开盘$33.13

24H 成交量$16.18万

流通市值—

24H 涨跌额($3.88)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	SHAZBSHAZB	$21.81	$22.81	$21.17	$11.32万	—	0.74%
381	CChainbase	$0.0744	$0.0794	$0.0742	$26.36万	$1,226.02万	-2.36%
62	METMeteora	$0.3077	$0.3088	$0.2741	$306.95万	$1.33亿	9.66%
412	NEWTNewton Protocol	$0.03955	$0.0413	$0.03914	$22.84万	$880.26万	-3.06%
98	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$160.29万	$5,051.78万	-4.54%
274	GIGGLEGiggle Fund	$28.8	$29.77	$28.75	$42.82万	$2,945.56万	-2.83%
470	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.43万	$588.77万	-2.06%
613	ARMBARMB	$173.17	$175.26	$169.89	$6.62万	—	0.03%
496	POLYXPolymesh	$0.03096	$0.03211	$0.03095	$15.83万	$3,660.45万	-2.86%
102	ZAMAZama	$0.06936	$0.07082	$0.06815	$151.18万	$1.70亿	-1.38%
67	SNXXBSNXXB	$3.22	$3.46	$3.15	$282.39万	—	-6.12%
352	LINEALinea	$0.002186	$0.002276	$0.002184	$29.75万	$3,503.17万	-2.97%
483	BABYBabylon	$0.01107	$0.01148	$0.01103	$16.42万	$2,613.42万	-2.90%
366	AVAAVA	$0.2665	$0.275	$0.262	$28.52万	$1,510.95万	-1.77%
479	PEOPLEConstitution DAO	$0.00603	$0.0063	$0.00601	$16.50万	$3,176.61万	-3.67%
610	KSTRBKSTRB	$18.27	$18.31	$17.98	$7.35万	—	1.22%
346	IOio.net	$0.1193	$0.1245	$0.1187	$30.95万	$5,175.69万	-1.73%
538	UVXYBUVXYB	$22.69	$23.25	$20.97	$12.12万	—	5.93%
368	GGravity	$0.00306	$0.00316	$0.00305	$28.16万	$2,258.81万	-2.86%
360	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%