QQQB

QQQB · 美元计价

$657.79

0.10% ≈ ￥4341.41 ($0.65)

更新于 2026-11-07 21:05:02

24H 最高$665.00

24H 最低$654.77

今日开盘$657.14

24H 成交量$385.90万

流通市值—

24H 涨跌额($0.65)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SHAZBSHAZB	$21.83	$22.81	$20.88	$25.21万	—	-0.14%
397	CChainbase	$0.0759	$0.0794	$0.0746	$27.34万	$1,226.02万	1.20%
89	METMeteora	$0.304	$0.3052	$0.2741	$234.80万	$1.33亿	10.03%
428	NEWTNewton Protocol	$0.03996	$0.04134	$0.03914	$24.11万	$880.26万	-2.25%
86	MARSCOINMarsCoin	$0.0446	$0.0478	$0.044	$242.80万	$5,051.78万	-0.67%
252	GIGGLEGiggle Fund	$29.05	$29.79	$28.76	$52.53万	$2,945.56万	-1.26%
549	ZKCBoundless	$0.029	$0.0296	$0.0287	$12.60万	$588.77万	-0.34%
431	ARMBARMB	$174.29	$181.24	$169.89	$23.79万	—	-2.24%
471	POLYXPolymesh	$0.03107	$0.03221	$0.031	$19.86万	$3,660.45万	-2.69%
97	ZAMAZama	$0.06872	$0.07211	$0.06815	$184.46万	$1.70亿	-3.03%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$700.88万	—	-10.63%
365	LINEALinea	$0.002203	$0.002278	$0.002184	$31.46万	$3,503.17万	-1.70%
499	BABYBabylon	$0.0111	$0.01166	$0.01103	$17.67万	$2,613.42万	-3.39%
373	AVAAVA	$0.2638	$0.2779	$0.262	$29.97万	$1,510.95万	-2.59%
467	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00601	$20.20万	$3,176.61万	-2.43%
580	KSTRBKSTRB	$18.28	$18.30	$17.98	$11.01万	—	0.50%
350	IOio.net	$0.1197	$0.1245	$0.1192	$33.59万	$5,175.69万	-1.24%
354	UVXYBUVXYB	$22.66	$23.27	$20.66	$33.11万	—	-2.54%
387	GGravity	$0.00309	$0.00318	$0.00305	$28.22万	$2,258.81万	-2.22%
381	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%