Request

REQ · 美元计价

$0.0494

0.00% ≈ ￥0.32604 ($0.00)

更新于 2026-11-07 11:15:01

24H 最高$0.05

24H 最低$0.0487

今日开盘$0.0494

24H 成交量$2.85万

流通市值$3,796.55万

24H 涨跌额($0.00)

历史最高$1.184

最高日期2018-01-06

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SHAZBSHAZB	$21.73	$22.81	$19.89	$38.37万	—	7.04%
233	CChainbase	$0.076	$0.0794	$0.0727	$61.16万	$1,226.02万	2.29%
294	METMeteora	$0.2779	$0.2876	$0.2695	$43.61万	$1.33亿	2.70%
552	NEWTNewton Protocol	$0.04116	$0.04134	$0.03997	$14.09万	$880.26万	1.96%
81	MARSCOINMarsCoin	$0.0456	$0.0478	$0.0437	$297.09万	$5,051.78万	2.01%
250	GIGGLEGiggle Fund	$29.14	$29.86	$28.27	$56.80万	$2,945.56万	1.04%
547	ZKCBoundless	$0.0293	$0.0296	$0.0284	$14.31万	$588.77万	2.09%
353	ARMBARMB	$173.63	$181.24	$169.89	$35.01万	—	-0.36%
448	POLYXPolymesh	$0.03128	$0.03221	$0.03117	$22.70万	$3,660.45万	-1.48%
85	ZAMAZama	$0.06902	$0.07211	$0.06783	$276.06万	$1.70亿	-1.86%
48	SNXXBSNXXB	$3.27	$3.87	$3.15	$859.03万	—	-6.03%
455	LINEALinea	$0.00221	$0.002278	$0.002202	$21.69万	$3,503.17万	-1.65%
420	BABYBabylon	$0.01127	$0.01179	$0.01126	$26.35万	$2,613.42万	-4.25%
426	AVAAVA	$0.265	$0.2779	$0.2648	$25.81万	$1,510.95万	-1.16%
429	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$25.00万	$3,176.61万	0.00%
325	KSTRBKSTRB	$18.18	$18.35	$17.94	$39.34万	—	-0.60%
349	IOio.net	$0.1221	$0.1245	$0.1188	$35.51万	$5,175.69万	1.67%
241	UVXYBUVXYB	$22.47	$23.40	$20.66	$58.59万	—	-0.18%
402	GGravity	$0.00308	$0.00318	$0.00307	$28.85万	$2,258.81万	-1.60%
400	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%