SMHB

SMHB · 美元计价

$465.31

4.77% ≈ ￥3071.05 ($21.18)

更新于 2026-11-07 07:40:02

24H 最高$476.12

24H 最低$444.12

今日开盘$444.13

24H 成交量$37.50万

流通市值—

24H 涨跌额($21.18)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	SHAZBSHAZB	$21.66	$22.81	$19.29	$41.72万	—	11.88%
170	CChainbase	$0.0789	$0.0794	$0.0692	$106.00万	$1,226.02万	10.66%
282	METMeteora	$0.2746	$0.2876	$0.267	$48.62万	$1.33亿	2.65%
559	NEWTNewton Protocol	$0.04045	$0.04134	$0.03958	$14.41万	$880.26万	2.15%
86	MARSCOINMarsCoin	$0.0457	$0.0478	$0.0433	$311.14万	$5,051.78万	5.30%
232	GIGGLEGiggle Fund	$29.17	$29.86	$27.71	$66.20万	$2,945.56万	5.27%
562	ZKCBoundless	$0.0289	$0.0294	$0.0279	$14.34万	$588.77万	3.58%
312	ARMBARMB	$173.65	$181.24	$163.30	$42.36万	—	6.33%
435	POLYXPolymesh	$0.03143	$0.03221	$0.03117	$25.32万	$3,660.45万	0.83%
87	ZAMAZama	$0.06893	$0.07211	$0.06783	$293.86万	$1.70亿	1.29%
46	SNXXBSNXXB	$3.28	$3.87	$3.06	$994.58万	—	7.19%
443	LINEALinea	$0.002221	$0.002278	$0.002183	$24.10万	$3,503.17万	1.46%
405	BABYBabylon	$0.01133	$0.0118	$0.01129	$30.52万	$2,613.42万	0.09%
401	AVAAVA	$0.2669	$0.2779	$0.2621	$30.85万	$1,510.95万	1.64%
414	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.0059	$29.13万	$3,176.61万	4.41%
228	KSTRBKSTRB	$18.14	$18.60	$17.40	$69.88万	—	4.25%
313	IOio.net	$0.1221	$0.1245	$0.1159	$42.35万	$5,175.69万	5.26%
227	UVXYBUVXYB	$22.87	$24.25	$20.66	$70.01万	—	-5.06%
375	GGravity	$0.00308	$0.00318	$0.00305	$33.41万	$2,258.81万	0.98%
415	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%