Sophon

SOPH · 美元计价

$0.00133

-3.62% ≈ ￥0.008778 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.00143

24H 最低$0.00132

今日开盘$0.00138

24H 成交量$40.77万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SHAZBSHAZB	$21.77	$22.81	$20.12	$37.20万	—	7.83%
403	CChainbase	$0.0755	$0.0794	$0.0747	$27.21万	$1,226.02万	0.94%
139	METMeteora	$0.2961	$0.301	$0.2715	$117.77万	$1.33亿	8.50%
469	NEWTNewton Protocol	$0.04041	$0.04134	$0.04022	$19.94万	$880.26万	0.12%
87	MARSCOINMarsCoin	$0.0452	$0.0478	$0.0445	$264.38万	$5,051.78万	0.67%
227	GIGGLEGiggle Fund	$29.07	$29.86	$28.56	$62.26万	$2,945.56万	1.75%
553	ZKCBoundless	$0.0294	$0.0296	$0.0287	$13.18万	$588.77万	2.44%
381	ARMBARMB	$173.73	$181.24	$169.89	$29.70万	—	-0.96%
460	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$20.44万	$3,660.45万	-0.85%
85	ZAMAZama	$0.06912	$0.07211	$0.06815	$271.23万	$1.70亿	0.89%
45	SNXXBSNXXB	$3.26	$3.87	$3.15	$796.90万	—	-6.32%
433	LINEALinea	$0.002205	$0.002278	$0.002184	$23.13万	$3,503.17万	-1.12%
483	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.58万	$2,613.42万	-2.70%
420	AVAAVA	$0.2689	$0.2779	$0.2639	$24.96万	$1,510.95万	-1.61%
437	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00603	$22.57万	$3,176.61万	0.66%
417	KSTRBKSTRB	$18.26	$18.28	$17.98	$25.34万	—	1.11%
333	IOio.net	$0.1212	$0.1245	$0.1194	$36.20万	$5,175.69万	0.83%
271	UVXYBUVXYB	$22.58	$23.27	$20.66	$47.90万	—	-0.62%
391	GGravity	$0.00309	$0.00318	$0.00305	$28.48万	$2,258.81万	-0.96%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%