SpaceX Tokenized bStocks

SPCXB · 美元计价

$135.34

10.74% ≈ ￥893.244 ($13.13)

更新于 2026-11-07 07:25:01

24H 最高$136.03

24H 最低$121.86

今日开盘$122.21

24H 成交量$4,925.84万

流通市值$7,163.49万

24H 涨跌额($13.13)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	SHAZBSHAZB	$21.76	$22.81	$19.29	$42.03万	—	11.70%
167	CChainbase	$0.0786	$0.0794	$0.0692	$108.84万	$1,226.02万	8.26%
277	METMeteora	$0.2749	$0.2876	$0.2665	$49.68万	$1.33亿	2.42%
556	NEWTNewton Protocol	$0.04043	$0.04134	$0.03954	$14.67万	$880.26万	1.92%
86	MARSCOINMarsCoin	$0.0458	$0.0478	$0.0432	$317.05万	$5,051.78万	5.29%
231	GIGGLEGiggle Fund	$29.12	$29.86	$27.64	$66.96万	$2,945.56万	5.01%
559	ZKCBoundless	$0.0289	$0.0294	$0.0279	$14.44万	$588.77万	3.21%
300	ARMBARMB	$173.63	$181.24	$163.07	$45.46万	—	5.94%
434	POLYXPolymesh	$0.03142	$0.03221	$0.03111	$25.71万	$3,660.45万	0.74%
89	ZAMAZama	$0.06868	$0.07211	$0.06783	$294.64万	$1.70亿	0.60%
47	SNXXBSNXXB	$3.29	$3.87	$3.04	$1,011.53万	—	6.47%
443	LINEALinea	$0.002224	$0.002278	$0.002182	$24.24万	$3,503.17万	1.32%
404	BABYBabylon	$0.01134	$0.0118	$0.01129	$30.86万	$2,613.42万	-0.26%
399	AVAAVA	$0.2673	$0.2779	$0.2617	$31.15万	$1,510.95万	1.79%
414	PEOPLEConstitution DAO	$0.00617	$0.00632	$0.00588	$29.26万	$3,176.61万	4.40%
226	KSTRBKSTRB	$18.17	$18.60	$17.40	$70.79万	—	3.65%
312	IOio.net	$0.122	$0.1245	$0.1159	$42.68万	$5,175.69万	4.72%
228	UVXYBUVXYB	$22.92	$24.38	$20.66	$70.29万	—	-4.82%
365	GGravity	$0.00308	$0.00318	$0.00304	$34.55万	$2,258.81万	0.65%
415	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%