Sui
SUI · 美元计价
$0.8439
-9.89%
≈ ￥5.5697
(-$0.09)
更新于 2026-11-06 02:00:02
24H 最高$0.9417
24H 最低$0.8409
今日开盘$0.9365
24H 成交量$4,777.88万
流通市值$35.19亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SHAZBSHAZB
|
$19.87 | $25.61 | $19.10 | $29.83万 | — | -22.41% |
| 419 |
CChainbase
|
$0.0739 | $0.0806 | $0.0725 | $34.70万 | $1,196.18万 | -4.40% |
| 134 |
METMeteora
|
$0.2651 | $0.3066 | $0.2643 | $175.70万 | $1.27亿 | -10.95% |
| 395 |
NEWTNewton Protocol
|
$0.03983 | $0.04374 | $0.03926 | $37.52万 | $863.70万 | -7.74% |
| 76 |
MARSCOINMarsCoin
|
$0.043 | $0.0522 | $0.0427 | $526.68万 | $5,051.78万 | -15.19% |
| 186 |
GIGGLEGiggle Fund
|
$27.85 | $31.10 | $27.19 | $112.43万 | $2,804.69万 | -7.26% |
| 443 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $31.58万 | $575.98万 | -6.60% |
| 266 |
ARMBARMB
|
$168.82 | $201.57 | $163.30 | $67.98万 | — | -13.87% |
| 420 |
POLYXPolymesh
|
$0.03113 | $0.03363 | $0.03075 | $34.40万 | $3,597.73万 | -4.71% |
| 101 |
ZAMAZama
|
$0.06746 | $0.07302 | $0.06566 | $295.23万 | $1.70亿 | -3.63% |
| 46 |
SNXXBSNXXB
|
$3.35 | $5.54 | $3.09 | $1,359.80万 | — | -39.42% |
| 273 |
LINEALinea
|
$0.002189 | $0.002435 | $0.002148 | $64.60万 | $3,403.89万 | -7.99% |
| 250 |
BABYBabylon
|
$0.01145 | $0.0125 | $0.01128 | $72.70万 | $2,640.62万 | -3.62% |
| 294 |
AVAAVA
|
$0.2655 | $0.2868 | $0.2642 | $56.56万 | $1,490.21万 | -3.67% |
| 325 |
PEOPLEConstitution DAO
|
$0.00594 | $0.00679 | $0.00587 | $51.48万 | $3,028.40万 | -11.61% |
| 190 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $110.00万 | — | -1.64% |
| 270 |
IOio.net
|
$0.1168 | $0.1299 | $0.1147 | $66.02万 | $4,993.86万 | -8.32% |
| 440 |
UVXYBUVXYB
|
$22.5 | $22.58 | $16.06 | $31.74万 | — | 39.15% |
| 373 |
GGravity
|
$0.00307 | $0.00332 | $0.00303 | $40.97万 | $2,236.89万 | -5.83% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
相关站点
共 40 个
Sui _币种排行
Render _加密货币行情
牛来 _BTC行情
币安币 _比特币
Polkadot _以太坊ETH价格
比特币 _BTC行情
StraitsX XUSD _以太坊ETH价格
Hyperliquid _BTC行情
Uniswap _数字货币市值
Stacks _BTC行情
Pendle _比特币行情
币安币 _币种排行
Ether.fi _加密货币行情
INTWB _币种排行
TQQQB _比特币
LayerZero _加密货币行情
Celo _以太坊ETH价格
Initia _数字货币市值
PancakeSwap _BTC行情
QQQB _比特币行情
Ether.fi _比特币
Sei _比特币行情
StraitsX XUSD _比特币
First Digital _比特币
PAX Gold _比特币
QQQB _加密货币行情
NFPrompt _比特币
Avalanche _以太坊ETH价格
Internet _加密货币行情
Raydium _加密货币行情
大零币 _数字货币市值
Starknet _币种排行
KORUB _币种排行
NFPrompt _数字货币市值
应用链 _数字货币市值
Aerodrome _数字货币市值
Near Protocol _币种排行
大零币 _币种排行
Bittensor _比特币
Initia _币种排行