xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SHAZBSHAZB	$21.89	$22.48	$21.61	$3.04万	—	-1.22%
376	CChainbase	$0.0733	$0.0794	$0.0733	$24.80万	$1,193.56万	-6.98%
43	METMeteora	$0.3226	$0.3299	$0.2741	$472.32万	$1.47亿	16.09%
389	NEWTNewton Protocol	$0.03953	$0.0413	$0.03914	$22.94万	$862.15万	-2.49%
114	MARSCOINMarsCoin	$0.0445	$0.0465	$0.044	$119.09万	$5,051.78万	-2.63%
263	GIGGLEGiggle Fund	$28.71	$29.54	$28.71	$42.89万	$2,882.32万	-2.08%
442	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.85万	$575.31万	-1.38%
635	ARMBARMB	$174.11	$175.26	$172.06	$4.06万	—	0.13%
502	POLYXPolymesh	$0.03099	$0.03175	$0.03093	$13.39万	$3,562.25万	-2.09%
106	ZAMAZama	$0.06999	$0.07078	$0.06815	$137.36万	$1.70亿	-0.91%
98	SNXXBSNXXB	$3.27	$3.36	$3.15	$155.46万	—	1.87%
349	LINEALinea	$0.002188	$0.002251	$0.002183	$28.15万	$3,401.48万	-2.58%
462	BABYBabylon	$0.01114	$0.01148	$0.01103	$16.14万	$2,574.77万	-1.76%
280	AVAAVA	$0.2658	$0.2783	$0.262	$39.31万	$1,484.40万	-2.42%
487	PEOPLEConstitution DAO	$0.00607	$0.00626	$0.00601	$14.76万	$3,074.70万	-3.04%
624	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.83万	—	0.83%
374	IOio.net	$0.119	$0.1245	$0.1186	$25.05万	$5,090.59万	-3.33%
616	UVXYBUVXYB	$22.72	$23.25	$21.76	$5.08万	—	3.60%
338	GGravity	$0.00307	$0.00311	$0.00305	$29.40万	$2,226.83万	-0.97%
343	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%