Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.68万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SHAZBSHAZB	$21.83	$22.70	$21.61	$4.92万	—	-1.27%
372	CChainbase	$0.0745	$0.0794	$0.0742	$25.70万	$1,193.56万	-3.87%
51	METMeteora	$0.3155	$0.3177	$0.2741	$385.96万	$1.47亿	13.65%
391	NEWTNewton Protocol	$0.04	$0.0413	$0.03914	$22.87万	$862.15万	-1.77%
115	MARSCOINMarsCoin	$0.0449	$0.0465	$0.044	$121.94万	$5,051.78万	-2.60%
270	GIGGLEGiggle Fund	$28.99	$29.54	$28.74	$42.88万	$2,882.32万	-1.60%
453	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.08万	$575.31万	-1.38%
626	ARMBARMB	$173.76	$175.26	$171.44	$4.82万	—	1.25%
495	POLYXPolymesh	$0.03118	$0.03199	$0.03093	$14.35万	$3,562.25万	-2.41%
107	ZAMAZama	$0.07002	$0.0708	$0.06815	$137.42万	$1.70亿	-0.54%
88	SNXXBSNXXB	$3.29	$3.36	$3.15	$171.58万	—	2.49%
351	LINEALinea	$0.002203	$0.002255	$0.002183	$28.01万	$3,401.48万	-2.26%
467	BABYBabylon	$0.01122	$0.01148	$0.01103	$16.28万	$2,574.77万	-1.49%
327	AVAAVA	$0.2729	$0.275	$0.262	$32.27万	$1,484.40万	-0.29%
491	PEOPLEConstitution DAO	$0.00608	$0.00627	$0.00601	$14.66万	$3,074.70万	-2.88%
612	KSTRBKSTRB	$18.29	$18.31	$18.01	$6.24万	—	1.44%
348	IOio.net	$0.1198	$0.1245	$0.1186	$28.16万	$5,090.59万	-2.20%
610	UVXYBUVXYB	$22.72	$23.25	$21.46	$6.38万	—	2.25%
344	GGravity	$0.00309	$0.00313	$0.00305	$29.18万	$2,226.83万	-0.96%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%