Venus

XVS · 美元计价

$2.822

2.81% ≈ ￥18.6252 ($0.08)

更新于 2026-11-07 06:25:01

24H 最高$2.87

24H 最低$2.70

今日开盘$2.745

24H 成交量$8.73万

流通市值$4,759.12万

24H 涨跌额($0.08)

历史最高$373.524

最高日期2021-11-04

历史最低$1.159

最低日期2020-10-01

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SHAZBSHAZB	$21.76	$22.81	$19.29	$42.40万	—	10.91%
157	CChainbase	$0.0785	$0.0792	$0.0692	$119.85万	$1,226.02万	7.39%
275	METMeteora	$0.2752	$0.2876	$0.2646	$51.58万	$1.33亿	2.38%
564	NEWTNewton Protocol	$0.04044	$0.04134	$0.03912	$15.15万	$880.26万	1.33%
84	MARSCOINMarsCoin	$0.0459	$0.0478	$0.0424	$339.51万	$5,051.78万	6.01%
227	GIGGLEGiggle Fund	$29.33	$29.86	$27.33	$71.97万	$2,945.56万	5.05%
555	ZKCBoundless	$0.029	$0.0294	$0.0276	$15.66万	$588.77万	2.84%
302	ARMBARMB	$174	$181.24	$162.84	$46.43万	—	4.54%
428	POLYXPolymesh	$0.03153	$0.03221	$0.03089	$27.60万	$3,660.45万	0.57%
91	ZAMAZama	$0.06966	$0.07211	$0.06732	$294.93万	$1.70亿	1.47%
47	SNXXBSNXXB	$3.3	$3.87	$2.99	$1,082.80万	—	4.10%
437	LINEALinea	$0.002235	$0.002278	$0.002167	$26.19万	$3,503.17万	1.04%
385	BABYBabylon	$0.01136	$0.0118	$0.01118	$33.88万	$2,613.42万	-1.30%
397	AVAAVA	$0.2668	$0.2779	$0.2579	$32.97万	$1,510.95万	1.48%
372	PEOPLEConstitution DAO	$0.00618	$0.00632	$0.00581	$35.39万	$3,176.61万	4.39%
223	KSTRBKSTRB	$18.16	$18.60	$17.40	$72.64万	—	2.77%
295	IOio.net	$0.1223	$0.1245	$0.115	$48.00万	$5,175.69万	4.17%
195	UVXYBUVXYB	$23.03	$24.63	$20.66	$87.08万	—	-2.70%
367	GGravity	$0.00309	$0.00318	$0.00302	$36.04万	$2,258.81万	0.98%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%