yearn.finance

YFI · 美元计价

$2029

1.35% ≈ ￥13391.4 ($27.00)

更新于 2026-11-08 03:45:02

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2002

24H 成交量$22.98万

流通市值$6,782.60万

24H 涨跌额($27.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	SHAZBSHAZB	$21.84	$22.48	$21.61	$2.70万	—	-1.00%
377	CChainbase	$0.0732	$0.0794	$0.0725	$24.39万	$1,193.56万	-7.11%
42	METMeteora	$0.3242	$0.3299	$0.2741	$488.67万	$1.47亿	17.08%
391	NEWTNewton Protocol	$0.03945	$0.0413	$0.03914	$22.91万	$862.15万	-2.67%
114	MARSCOINMarsCoin	$0.0445	$0.0465	$0.044	$119.46万	$5,051.78万	-2.84%
263	GIGGLEGiggle Fund	$28.64	$29.54	$28.63	$43.24万	$2,882.32万	-2.19%
439	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.83万	$575.31万	-1.38%
635	ARMBARMB	$174.14	$175.26	$172.06	$4.02万	—	0.25%
499	POLYXPolymesh	$0.03086	$0.03175	$0.03084	$13.67万	$3,562.25万	-2.68%
106	ZAMAZama	$0.06963	$0.07065	$0.06815	$137.22万	$1.70亿	-1.07%
101	SNXXBSNXXB	$3.26	$3.36	$3.17	$146.42万	—	2.19%
350	LINEALinea	$0.002183	$0.002251	$0.002179	$28.05万	$3,401.48万	-2.37%
463	BABYBabylon	$0.01112	$0.01148	$0.01103	$16.09万	$2,574.77万	-1.68%
273	AVAAVA	$0.2655	$0.2783	$0.262	$40.43万	$1,484.40万	-1.81%
483	PEOPLEConstitution DAO	$0.00605	$0.00625	$0.00601	$14.79万	$3,074.70万	-2.58%
626	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.77万	—	0.66%
372	IOio.net	$0.1186	$0.1245	$0.1185	$24.93万	$5,090.59万	-3.42%
620	UVXYBUVXYB	$22.72	$23.25	$21.76	$5.03万	—	3.79%
336	GGravity	$0.00306	$0.00311	$0.00305	$29.61万	$2,226.83万	-1.29%
340	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%