Zerobase

ZBT · 美元计价

$0.0631

-0.94% ≈ ￥0.41646 (-$0.00)

更新于 2026-11-07 11:40:07

24H 最高$0.065

24H 最低$0.0631

今日开盘$0.0637

24H 成交量$42.83万

流通市值$1,411.44万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SHAZBSHAZB	$21.76	$22.81	$19.89	$38.29万	—	7.88%
243	CChainbase	$0.0769	$0.0794	$0.0727	$57.63万	$1,226.02万	0.52%
295	METMeteora	$0.2765	$0.2876	$0.2699	$43.31万	$1.33亿	2.14%
553	NEWTNewton Protocol	$0.04118	$0.04134	$0.03997	$13.93万	$880.26万	2.26%
82	MARSCOINMarsCoin	$0.0452	$0.0478	$0.0437	$289.79万	$5,051.78万	1.80%
229	GIGGLEGiggle Fund	$28.83	$29.86	$28.27	$62.42万	$2,945.56万	1.02%
549	ZKCBoundless	$0.0292	$0.0296	$0.0284	$14.16万	$588.77万	2.46%
350	ARMBARMB	$173.66	$181.24	$169.89	$34.79万	—	0.31%
448	POLYXPolymesh	$0.0311	$0.03221	$0.03109	$22.59万	$3,660.45万	-1.86%
84	ZAMAZama	$0.06852	$0.07211	$0.06783	$273.57万	$1.70亿	-1.21%
48	SNXXBSNXXB	$3.27	$3.87	$3.15	$849.22万	—	-6.03%
450	LINEALinea	$0.002194	$0.002278	$0.002189	$22.37万	$3,503.17万	-1.97%
417	BABYBabylon	$0.01122	$0.01179	$0.01119	$26.49万	$2,613.42万	-4.35%
422	AVAAVA	$0.2644	$0.2779	$0.2639	$26.12万	$1,510.95万	-1.75%
425	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00599	$25.39万	$3,176.61万	0.33%
328	KSTRBKSTRB	$18.18	$18.35	$17.94	$38.61万	—	0.11%
352	IOio.net	$0.1213	$0.1245	$0.1188	$34.74万	$5,175.69万	1.42%
251	UVXYBUVXYB	$22.55	$23.40	$20.66	$56.87万	—	0.45%
404	GGravity	$0.00307	$0.00318	$0.00306	$28.49万	$2,258.81万	-1.29%
398	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%